GBp 1.61
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 1.95 | 1.97 | 1.9 | 1.95 | 12.49 Million |
05 Jul, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 33.66 Thousand |
04 Jul, 2024 | 1.95 | 1.95 | 1.86 | 1.95 | 154.48 Thousand |
03 Jul, 2024 | 1.95 | 1.96 | 1.9 | 1.9 | 2.16 Million |
02 Jul, 2024 | 1.8 | 1.95 | 1.8 | 1.95 | 1.89 Million |
01 Jul, 2024 | 1.8 | 1.9 | 1.75 | 1.9 | 65.5 Thousand |
28 Jun, 2024 | 1.84 | 1.9 | 1.8 | 1.9 | 13.64 Thousand |
27 Jun, 2024 | 1.88 | 1.9 | 1.8 | 1.9 | 202.5 Thousand |
26 Jun, 2024 | 1.89 | 1.9 | 1.81 | 1.9 | 28.16 Thousand |
25 Jun, 2024 | 2.0 | 2.0 | 1.81 | 1.9 | 65.82 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI