Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.95 0.95 0.95 0.95 -
14 Apr, 2025 0.95 0.95 0.93 0.95 2005.00
11 Apr, 2025 0.95 1.0 0.9 0.95 13.34 Thousand
10 Apr, 2025 1.0 1.0 0.93 1.0 1.86 Million
09 Apr, 2025 1.05 1.1 1.0 1.1 61.33 Thousand
08 Apr, 2025 1.05 1.1 1.0 1.0 948.37 Thousand
07 Apr, 2025 1.05 1.1 1.0 1.05 138.76 Thousand
04 Apr, 2025 1.13 1.15 1.0 1.05 103.37 Thousand
03 Apr, 2025 1.13 1.13 1.1 1.13 91.27 Thousand
02 Apr, 2025 1.13 1.13 1.13 1.13 -