Ascent Resources Plc (AST.L)

GBp 1.61

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.88 1.9 1.7 1.8 864.1 Thousand
23 Jul, 2024 1.9 1.9 1.85 1.85 575 Thousand
22 Jul, 2024 1.95 1.95 1.95 1.95 -
19 Jul, 2024 1.9 2.0 1.9 1.95 1.08 Million
18 Jul, 2024 1.9 1.95 1.9 1.95 8808.00
17 Jul, 2024 1.9 1.95 1.9 1.95 800 Thousand
16 Jul, 2024 2.0 2.0 1.9 1.95 59.57 Thousand
15 Jul, 2024 1.9 1.95 1.9 1.95 6893.00
12 Jul, 2024 1.9 2.0 1.9 1.95 64.55 Thousand
11 Jul, 2024 1.97 2.0 1.9 1.95 340.33 Thousand