Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.95 0.95 0.9 0.95 21.56 Thousand
30 Apr, 2025 0.95 0.95 0.95 0.95 -
29 Apr, 2025 0.95 0.98 0.95 0.95 2053.00
28 Apr, 2025 0.95 0.95 0.95 0.95 263.00
25 Apr, 2025 0.95 0.95 0.95 0.95 -
24 Apr, 2025 0.95 0.95 0.9 0.95 5310.00
23 Apr, 2025 0.95 0.97 0.9 0.95 300.43 Thousand
22 Apr, 2025 0.95 0.95 0.9 0.95 26.5 Thousand
17 Apr, 2025 0.95 0.98 0.91 0.95 274.59 Thousand
16 Apr, 2025 0.95 0.95 0.91 0.95 664.2 Thousand