GBp 1.61
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 1.88 | 1.9 | 1.7 | 1.8 | 864.1 Thousand |
23 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 575 Thousand |
22 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
19 Jul, 2024 | 1.9 | 2.0 | 1.9 | 1.95 | 1.08 Million |
18 Jul, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 8808.00 |
17 Jul, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 800 Thousand |
16 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.95 | 59.57 Thousand |
15 Jul, 2024 | 1.9 | 1.95 | 1.9 | 1.95 | 6893.00 |
12 Jul, 2024 | 1.9 | 2.0 | 1.9 | 1.95 | 64.55 Thousand |
11 Jul, 2024 | 1.97 | 2.0 | 1.9 | 1.95 | 340.33 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI