Ascent Resources plc (AST)

GBX 0.37

(10.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.1 2.1 2.03 2.1 4.00
09 Jan, 2025 2.15 2.2 2.0 2.1 300.78 Thousand
08 Jan, 2025 2.25 2.4 2.06 2.15 1.33 Million
07 Jan, 2025 2.25 2.4 2.1 2.25 818.76 Thousand
06 Jan, 2025 2.2 2.4 2.1 2.25 32.62 Thousand
03 Jan, 2025 2.3 2.32 2.11 2.3 1.77 Million
02 Jan, 2025 2.3 2.4 2.22 2.3 1.13 Million
31 Dec, 2024 2.3 2.4 2.2 2.3 1.09 Million
30 Dec, 2024 2.1 2.39 2.0 2.3 2.21 Million
27 Dec, 2024 2.1 2.24 2.01 2.18 2.25 Million