Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.72 1.75 1.7 1.75 14.69 Thousand
10 Oct, 2024 1.75 1.75 1.75 1.75 -
09 Oct, 2024 1.72 1.75 1.72 1.75 24.00
08 Oct, 2024 1.79 1.79 1.72 1.75 24.12 Thousand
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.72 1.75 1.72 1.75 13.28 Thousand
03 Oct, 2024 1.71 1.8 1.71 1.75 454.43 Thousand
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.75 1.75 1.75 1.75 -
30 Sep, 2024 1.71 1.75 1.71 1.75 9100.00