Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.13 1.13 1.1 1.13 24.22 Thousand
31 Mar, 2025 1.15 1.2 1.1 1.13 292.08 Thousand
28 Mar, 2025 1.23 1.23 1.07 1.1 1.09 Million
27 Mar, 2025 1.3 1.3 1.2 1.25 779.66 Thousand
26 Mar, 2025 1.38 1.38 1.3 1.38 317.00
25 Mar, 2025 1.38 1.38 1.3 1.38 19.21 Thousand
24 Mar, 2025 1.38 1.38 1.36 1.38 1842.00
21 Mar, 2025 1.38 1.38 1.3 1.38 888.00
20 Mar, 2025 1.38 1.38 1.3 1.38 2.03 Million
19 Mar, 2025 1.3 1.3 1.3 1.3 54.64 Thousand