Ascent Resources plc (AST)
GBX 0.37
(10.61%)
GBX 0.37
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 82.11 Thousand |
| 14 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 542.1 Thousand |
| 13 Nov, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 1.07 Million |
| 12 Nov, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 221.00 |
| 11 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 358.86 Thousand |
| 08 Nov, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 1.73 Million |
| 07 Nov, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 1601.00 |
| 06 Nov, 2024 | 1.63 | 1.75 | 1.5 | 1.6 | 897.56 Thousand |
| 05 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 122.34 Thousand |
| 04 Nov, 2024 | 1.63 | 1.65 | 1.5 | 1.63 | 176.21 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL