Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.7 1.75 1.7 1.75 200.83 Thousand
30 Aug, 2024 1.75 1.75 1.75 1.75 -
29 Aug, 2024 1.71 1.75 1.7 1.75 13.84 Thousand
28 Aug, 2024 1.71 1.8 1.71 1.75 1726.00
27 Aug, 2024 1.71 1.75 1.7 1.75 3.55 Million
23 Aug, 2024 1.84 1.84 1.75 1.75 10.43 Thousand
22 Aug, 2024 1.75 1.8 1.75 1.8 3396.00
21 Aug, 2024 1.8 1.9 1.7 1.8 64.67 Thousand
20 Aug, 2024 1.86 1.86 1.85 1.85 10 Thousand
19 Aug, 2024 1.81 1.85 1.8 1.85 106.13 Thousand