Ascent Resources Plc (AST.L)
GBp 0.95
(-7.25%)
GBp 0.95
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 136.34 Thousand |
| 14 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 1259.00 |
| 13 Aug, 2024 | 1.8 | 1.86 | 1.8 | 1.85 | 1.06 Million |
| 12 Aug, 2024 | 1.8 | 1.9 | 1.76 | 1.9 | 639.79 Thousand |
| 09 Aug, 2024 | 1.7 | 2.1 | 1.7 | 1.75 | 3.57 Million |
| 08 Aug, 2024 | 1.65 | 1.8 | 1.6 | 1.6 | 1.09 Million |
| 07 Aug, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 530.75 Thousand |
| 06 Aug, 2024 | 1.7 | 1.75 | 1.67 | 1.75 | 3670.00 |
| 05 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 555.00 |
| 02 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
VAR
TCF
WOGC
OILY
KWTEF
KGEI