Ascent Resources Plc (AST.L)

GBp 0.95

(-7.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.9 2.0 1.9 1.95 1.08 Million
18 Jul, 2024 1.9 1.95 1.9 1.95 8808.00
17 Jul, 2024 1.9 1.95 1.9 1.95 800 Thousand
16 Jul, 2024 2.0 2.0 1.9 1.95 59.57 Thousand
15 Jul, 2024 1.9 1.95 1.9 1.95 6893.00
12 Jul, 2024 1.9 2.0 1.9 1.95 64.55 Thousand
11 Jul, 2024 1.97 2.0 1.9 1.95 340.33 Thousand
10 Jul, 2024 2.0 2.0 1.95 1.95 2500.00
09 Jul, 2024 1.9 1.97 1.9 1.95 2 Million
08 Jul, 2024 1.95 1.97 1.9 1.95 12.49 Million