Ascent Resources plc (AST)
GBX 0.37
(-1.35%)
GBX 0.37
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 80.00 |
| 06 Sep, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 138.86 Thousand |
| 05 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 195.78 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 104.99 Thousand |
| 02 Sep, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 150.83 Thousand |
| 30 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 29 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 13.84 Thousand |
| 28 Aug, 2024 | 1.75 | 1.8 | 1.71 | 1.75 | 1726.00 |
| 27 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 1.78 Million |
ASY
AT
ATG
ASL
ASLI
ASPL