Ascent Resources Plc (AST.L)
GBp 0.95
(-7.25%)
GBp 0.95
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.04 | 2.1 | 2.0 | 2.1 | 297.62 Thousand |
| 06 Jun, 2024 | 2.0 | 2.1 | 2.0 | 2.1 | 565.00 |
| 05 Jun, 2024 | 2.15 | 2.15 | 1.93 | 2.1 | 380.33 Thousand |
| 04 Jun, 2024 | 2.05 | 2.2 | 1.95 | 2.1 | 720.19 Thousand |
| 03 Jun, 2024 | 1.8 | 2.0 | 1.8 | 2.0 | 2.28 Million |
| 31 May, 2024 | 1.82 | 1.85 | 1.8 | 1.85 | 57.8 Thousand |
| 30 May, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 182.48 Thousand |
| 29 May, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 172.06 Thousand |
| 28 May, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 21.36 Thousand |
| 24 May, 2024 | 1.8 | 1.9 | 1.8 | 1.88 | 385.06 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI