Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 135.13 Thousand |
| 20 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.47 | 1.16 Million |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 3396.00 |
| 18 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 17 Thousand |
| 15 Nov, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 82.11 Thousand |
| 14 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 542.1 Thousand |
| 13 Nov, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 1.07 Million |
| 12 Nov, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 221.00 |
| 11 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 358.86 Thousand |
| 08 Nov, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 1.73 Million |
ASY
AT
ATG
ASL
ASLI
ASPL