Ascent Resources Plc (AST.L)
GBp 1.65
(0.0%)
GBp 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.0 | 3.05 | 2.88 | 2.95 | 5.65 Million |
| 08 Jan, 2024 | 3.76 | 3.76 | 2.98 | 3.1 | 4.29 Million |
| 05 Jan, 2024 | 3.7 | 3.9 | 3.7 | 3.8 | 380.79 Thousand |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 250.06 Thousand |
| 03 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 51.79 Thousand |
| 02 Jan, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 12.07 Thousand |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.7 | 3.8 | 1.01 Million |
| 28 Dec, 2023 | 3.71 | 3.9 | 3.71 | 3.8 | 139.08 Thousand |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.8 | 3.85 | 436.37 Thousand |
| 22 Dec, 2023 | 3.8 | 3.85 | 3.61 | 3.85 | 127.12 Thousand |
VAR
TCF
WOGC
OILY
KWTEF
KGEI