Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 1601.00 |
| 06 Nov, 2024 | 1.63 | 1.75 | 1.5 | 1.6 | 897.56 Thousand |
| 05 Nov, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 122.34 Thousand |
| 04 Nov, 2024 | 1.63 | 1.65 | 1.5 | 1.63 | 176.21 Thousand |
| 01 Nov, 2024 | 1.63 | 1.63 | 1.51 | 1.63 | 21.04 Thousand |
| 31 Oct, 2024 | 1.63 | 1.64 | 1.51 | 1.63 | 127.44 Thousand |
| 30 Oct, 2024 | 1.63 | 1.63 | 1.58 | 1.63 | 34.25 Thousand |
| 29 Oct, 2024 | 1.65 | 1.65 | 1.5 | 1.53 | 645.38 Thousand |
| 28 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 33.19 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL