GBX 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.8 | 1.84 | 1.75 | 1.75 | 5218.00 |
22 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 1698.00 |
21 Aug, 2024 | 1.85 | 1.9 | 1.7 | 1.8 | 64.67 Thousand |
20 Aug, 2024 | 1.85 | 1.86 | 1.85 | 1.85 | 10 Thousand |
19 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 106.13 Thousand |
16 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 79.00 |
15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 136.34 Thousand |
14 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 1259.00 |
13 Aug, 2024 | 1.86 | 1.86 | 1.8 | 1.85 | 1.06 Million |
12 Aug, 2024 | 1.76 | 1.9 | 1.76 | 1.9 | 639.79 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL