Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.5 | 99.99 Thousand |
| 04 Dec, 2024 | 1.55 | 1.59 | 1.5 | 1.55 | 67.02 Thousand |
| 03 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 77.00 |
| 02 Dec, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 58.47 Thousand |
| 29 Nov, 2024 | 1.55 | 1.59 | 1.5 | 1.51 | 90.62 Thousand |
| 28 Nov, 2024 | 1.55 | 1.6 | 1.53 | 1.55 | 15.31 Thousand |
| 27 Nov, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 44.69 Thousand |
| 26 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 62.77 Thousand |
| 22 Nov, 2024 | 1.55 | 1.55 | 1.47 | 1.55 | 152.71 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL