Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.75 1.75 1.75 1.75 -
09 Oct, 2024 1.75 1.75 1.72 1.75 12.00
08 Oct, 2024 1.75 1.79 1.72 1.75 12.95 Thousand
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.75 1.75 1.72 1.75 6642.00
03 Oct, 2024 1.75 1.8 1.71 1.75 322.42 Thousand
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.75 1.75 1.75 1.75 -
30 Sep, 2024 1.75 1.75 1.71 1.75 9100.00
27 Sep, 2024 1.75 1.79 1.73 1.79 15.5 Thousand