Ascent Resources Plc (AST.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4.05 4.1 3.92 4.05 1.48 Million
29 Nov, 2023 4.05 4.1 4.0 4.05 175 Thousand
28 Nov, 2023 4.05 4.08 4.0 4.05 125.07 Thousand
27 Nov, 2023 4.08 4.08 4.08 4.08 -
24 Nov, 2023 4.0 4.1 3.95 4.08 1.13 Million
23 Nov, 2023 4.05 4.1 3.9 4.0 252.65 Thousand
22 Nov, 2023 4.0 4.1 4.0 4.05 142.12 Thousand
21 Nov, 2023 4.0 4.1 3.9 4.0 161.93 Thousand
20 Nov, 2023 4.0 4.1 3.9 4.0 637.97 Thousand
17 Nov, 2023 4.1 4.1 3.95 4.05 1.21 Million