Ascent Resources Plc (AST.L)
GBp 0.95
(-7.25%)
GBp 0.95
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Aug, 2024 | 1.77 | 1.77 | 1.7 | 1.75 | 9801.00 |
| 31 Jul, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 1.15 Million |
| 30 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 30 Thousand |
| 29 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 230.77 Thousand |
| 26 Jul, 2024 | 1.76 | 1.8 | 1.7 | 1.75 | 140.75 Thousand |
| 25 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 50 Thousand |
| 24 Jul, 2024 | 1.88 | 1.9 | 1.7 | 1.8 | 864.1 Thousand |
| 23 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 575 Thousand |
| 22 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
VAR
TCF
WOGC
OILY
KWTEF
KGEI