Ascent Resources plc (AST)
GBX 0.37
(2.04%)
GBX 0.37
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 44.69 Thousand |
| 26 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 62.77 Thousand |
| 22 Nov, 2024 | 1.55 | 1.55 | 1.47 | 1.55 | 152.71 Thousand |
| 21 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 135.13 Thousand |
| 20 Nov, 2024 | 1.5 | 1.5 | 1.4 | 1.47 | 1.16 Million |
| 19 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 3396.00 |
| 18 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 17 Thousand |
| 15 Nov, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 82.11 Thousand |
| 14 Nov, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 542.1 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL