Ascent Resources Plc (AST.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.8 1.9 1.76 1.9 639.79 Thousand
09 Aug, 2024 1.7 2.1 1.7 1.75 3.57 Million
08 Aug, 2024 1.65 1.8 1.6 1.6 1.09 Million
07 Aug, 2024 1.7 1.8 1.6 1.7 530.75 Thousand
06 Aug, 2024 1.7 1.75 1.67 1.75 3670.00
05 Aug, 2024 1.7 1.75 1.7 1.75 555.00
02 Aug, 2024 1.75 1.75 1.75 1.75 -
01 Aug, 2024 1.77 1.77 1.7 1.75 9801.00
31 Jul, 2024 1.75 1.8 1.7 1.75 1.15 Million
30 Jul, 2024 1.8 1.8 1.75 1.75 30 Thousand