Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 3.13 | 3.2 | 3.0 | 3.1 | 197.85 Thousand |
| 27 Jan, 2022 | 3.33 | 3.35 | 3.2 | 3.23 | 315.81 Thousand |
| 26 Jan, 2022 | 3.45 | 3.49 | 3.25 | 3.38 | 326.42 Thousand |
| 25 Jan, 2022 | 3.45 | 3.49 | 3.4 | 3.45 | 2.72 Million |
| 24 Jan, 2022 | 3.45 | 3.5 | 3.4 | 3.45 | 15.57 Thousand |
| 21 Jan, 2022 | 3.5 | 3.5 | 3.4 | 3.5 | 45 Thousand |
| 20 Jan, 2022 | 3.5 | 3.57 | 3.4 | 3.5 | 149.71 Thousand |
| 19 Jan, 2022 | 3.3 | 3.6 | 3.3 | 3.5 | 798.21 Thousand |
| 18 Jan, 2022 | 3.45 | 3.5 | 3.2 | 3.25 | 737.78 Thousand |
| 17 Jan, 2022 | 3.4 | 3.4 | 3.3 | 3.4 | 355.36 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL