Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 3.4 | 3.43 | 3.3 | 3.43 | 141.16 Thousand |
| 13 Jan, 2022 | 3.4 | 3.45 | 3.3 | 3.4 | 183 Thousand |
| 12 Jan, 2022 | 3.5 | 3.53 | 3.4 | 3.4 | 158.63 Thousand |
| 11 Jan, 2022 | 3.6 | 3.6 | 3.5 | 3.5 | 236.43 Thousand |
| 10 Jan, 2022 | 3.65 | 3.73 | 3.5 | 3.65 | 52.79 Thousand |
| 07 Jan, 2022 | 3.65 | 3.7 | 3.5 | 3.65 | 33.11 Thousand |
| 06 Jan, 2022 | 3.65 | 3.73 | 3.5 | 3.65 | 36.98 Thousand |
| 05 Jan, 2022 | 3.7 | 3.8 | 3.5 | 3.65 | 85.06 Thousand |
| 04 Jan, 2022 | 3.7 | 3.79 | 3.6 | 3.7 | 244.06 Thousand |
| 31 Dec, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | - |
ASY
AT
ATG
ASL
ASLI
ASPL