Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.75 | 3.8 | 3.6 | 3.7 | 136.59 Thousand |
| 13 Dec, 2021 | 3.75 | 3.8 | 3.74 | 3.75 | 432.93 Thousand |
| 10 Dec, 2021 | 3.95 | 4.0 | 3.7 | 3.9 | 355.7 Thousand |
| 09 Dec, 2021 | 4.0 | 4.0 | 3.8 | 4.0 | 170.82 Thousand |
| 08 Dec, 2021 | 4.05 | 4.1 | 4.0 | 4.0 | 113.05 Thousand |
| 07 Dec, 2021 | 4.2 | 4.2 | 4.0 | 4.0 | 409.79 Thousand |
| 06 Dec, 2021 | 4.33 | 4.33 | 4.2 | 4.3 | 211.98 Thousand |
| 03 Dec, 2021 | 4.35 | 4.37 | 4.3 | 4.35 | 168.05 Thousand |
| 02 Dec, 2021 | 4.35 | 4.35 | 4.3 | 4.35 | 2 Million |
| 01 Dec, 2021 | 4.4 | 4.45 | 4.3 | 4.35 | 72.5 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL