Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 28.02 Thousand |
| 24 Feb, 2022 | 3.1 | 3.3 | 3.0 | 3.1 | 38.89 Thousand |
| 23 Feb, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 46.73 Thousand |
| 22 Feb, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 110.5 Thousand |
| 21 Feb, 2022 | 3.35 | 3.35 | 3.21 | 3.25 | 570.04 Thousand |
| 18 Feb, 2022 | 3.35 | 3.6 | 3.3 | 3.45 | 675.14 Thousand |
| 17 Feb, 2022 | 3.35 | 3.48 | 3.25 | 3.35 | 454.04 Thousand |
| 16 Feb, 2022 | 3.15 | 3.35 | 3.1 | 3.35 | 1.41 Million |
| 15 Feb, 2022 | 3.15 | 3.18 | 3.1 | 3.15 | 252.75 Thousand |
| 14 Feb, 2022 | 3.15 | 3.15 | 3.1 | 3.15 | 154.81 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL