Ascent Resources plc (AST)

GBX 0.32

(2.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 3.4 3.5 3.31 3.4 1.35 Million
24 Mar, 2022 3.4 3.4 3.3 3.4 13.74 Thousand
23 Mar, 2022 3.4 3.45 3.33 3.4 167.17 Thousand
22 Mar, 2022 3.35 3.4 3.33 3.4 357.05 Thousand
21 Mar, 2022 3.35 3.6 3.15 3.35 4.68 Million
18 Mar, 2022 3.35 3.35 3.3 3.35 468.91 Thousand
17 Mar, 2022 3.35 3.37 3.3 3.35 2.4 Million
16 Mar, 2022 3.25 3.4 3.21 3.35 1.74 Million
15 Mar, 2022 3.35 3.35 3.3 3.35 113.61 Thousand
14 Mar, 2022 3.35 3.4 3.3 3.35 688.03 Thousand