Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.1 | 4.1 | 3.8 | 3.9 | 2.25 Million |
| 07 Apr, 2022 | 3.4 | 4.1 | 3.33 | 4.1 | 3.22 Million |
| 06 Apr, 2022 | 3.4 | 3.45 | 3.3 | 3.4 | 79.45 Thousand |
| 05 Apr, 2022 | 3.4 | 3.45 | 3.32 | 3.4 | 24.72 Thousand |
| 04 Apr, 2022 | 3.4 | 3.44 | 3.3 | 3.4 | 1134.00 |
| 01 Apr, 2022 | 3.4 | 3.45 | 3.32 | 3.4 | 388.29 Thousand |
| 31 Mar, 2022 | 3.4 | 3.5 | 3.3 | 3.4 | 508.05 Thousand |
| 30 Mar, 2022 | 3.4 | 3.5 | 3.3 | 3.4 | 518.68 Thousand |
| 29 Mar, 2022 | 3.4 | 3.45 | 3.3 | 3.4 | 281.97 Thousand |
| 28 Mar, 2022 | 3.4 | 3.48 | 3.3 | 3.4 | 37.55 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL