Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.75 | 3.75 | 3.5 | 3.7 | 687.5 Thousand |
| 25 Apr, 2022 | 3.85 | 3.85 | 3.7 | 3.85 | 1.1 Million |
| 22 Apr, 2022 | 3.9 | 3.9 | 3.8 | 3.9 | 796.99 Thousand |
| 21 Apr, 2022 | 4.05 | 4.05 | 3.9 | 4.05 | 693.99 Thousand |
| 20 Apr, 2022 | 4.2 | 4.2 | 3.9 | 4.05 | 687.97 Thousand |
| 19 Apr, 2022 | 4.3 | 4.33 | 4.1 | 4.3 | 1.31 Million |
| 14 Apr, 2022 | 4.0 | 4.35 | 3.9 | 4.3 | 6.38 Million |
| 13 Apr, 2022 | 4.0 | 4.0 | 3.9 | 4.0 | 317.1 Thousand |
| 12 Apr, 2022 | 4.1 | 4.15 | 3.9 | 4.0 | 695.63 Thousand |
| 11 Apr, 2022 | 3.9 | 4.1 | 3.8 | 4.1 | 798.26 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL