Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 3.65 | 3.67 | 3.6 | 3.65 | 35.13 Thousand |
| 24 May, 2022 | 3.65 | 3.65 | 3.6 | 3.65 | 14.46 Thousand |
| 23 May, 2022 | 3.65 | 3.65 | 3.6 | 3.65 | 3648.00 |
| 20 May, 2022 | 3.65 | 3.65 | 3.61 | 3.65 | 20 Thousand |
| 19 May, 2022 | 3.65 | 3.65 | 3.6 | 3.65 | 62.51 Thousand |
| 18 May, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 103.12 Thousand |
| 17 May, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 151.58 Thousand |
| 16 May, 2022 | 3.7 | 3.7 | 3.5 | 3.7 | 159.35 Thousand |
| 13 May, 2022 | 3.7 | 3.7 | 3.6 | 3.7 | 6164.00 |
| 12 May, 2022 | 3.7 | 3.72 | 3.6 | 3.7 | 1.22 Million |
ASY
AT
ATG
ASL
ASLI
ASPL