Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 5616.00 |
| 09 Jun, 2022 | 3.75 | 3.75 | 3.55 | 3.75 | 58.04 Thousand |
| 08 Jun, 2022 | 3.8 | 3.9 | 3.7 | 3.8 | 49.14 Thousand |
| 07 Jun, 2022 | 3.85 | 3.9 | 3.7 | 3.8 | 111.05 Thousand |
| 06 Jun, 2022 | 3.85 | 3.87 | 3.8 | 3.85 | 101.18 Thousand |
| 01 Jun, 2022 | 3.85 | 3.9 | 3.75 | 3.85 | 2.35 Million |
| 31 May, 2022 | 3.9 | 3.94 | 3.8 | 3.85 | 1.19 Million |
| 30 May, 2022 | 3.7 | 4.29 | 3.7 | 3.9 | 3.31 Million |
| 27 May, 2022 | 3.65 | 3.65 | 3.48 | 3.65 | 355.51 Thousand |
| 26 May, 2022 | 3.65 | 3.68 | 3.65 | 3.65 | 104.2 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL