Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 23 Jun, 2022 | 3.35 | 3.35 | 3.31 | 3.35 | 746.00 |
| 22 Jun, 2022 | 3.3 | 3.35 | 3.3 | 3.35 | 1048.00 |
| 21 Jun, 2022 | 3.35 | 3.5 | 3.3 | 3.4 | 463.01 Thousand |
| 20 Jun, 2022 | 3.35 | 3.35 | 3.21 | 3.35 | 3227.00 |
| 17 Jun, 2022 | 3.25 | 3.43 | 3.21 | 3.35 | 397.04 Thousand |
| 16 Jun, 2022 | 3.3 | 3.33 | 3.01 | 3.25 | 1 Million |
| 15 Jun, 2022 | 3.36 | 3.36 | 3.2 | 3.3 | 126.59 Thousand |
| 14 Jun, 2022 | 3.6 | 3.6 | 3.26 | 3.4 | 363.03 Thousand |
| 13 Jun, 2022 | 3.74 | 3.74 | 3.6 | 3.7 | 237.92 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL