Ascent Resources plc (AST)

GBX 0.32

(2.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 3.5 3.5 3.5 3.5 -
21 Jul, 2022 3.5 3.5 3.41 3.5 340 Thousand
20 Jul, 2022 3.5 3.55 3.4 3.4 202.78 Thousand
19 Jul, 2022 3.5 3.5 3.4 3.5 126.22 Thousand
18 Jul, 2022 3.5 3.5 3.4 3.5 674.00
15 Jul, 2022 3.5 3.56 3.5 3.5 644.00
14 Jul, 2022 3.5 3.5 3.41 3.5 629.09 Thousand
13 Jul, 2022 3.45 3.5 3.31 3.5 11.6 Thousand
12 Jul, 2022 3.45 3.45 3.45 3.45 -
11 Jul, 2022 3.45 3.45 3.3 3.45 10.75 Thousand