Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 3.85 | 3.85 | 3.61 | 3.8 | 1.06 Million |
| 04 Aug, 2022 | 3.9 | 3.98 | 3.8 | 3.9 | 378.52 Thousand |
| 03 Aug, 2022 | 4.0 | 4.0 | 3.8 | 3.9 | 147.55 Thousand |
| 02 Aug, 2022 | 3.6 | 4.05 | 3.51 | 4.05 | 5.18 Million |
| 01 Aug, 2022 | 3.4 | 3.5 | 3.2 | 3.5 | 3546.00 |
| 29 Jul, 2022 | 3.5 | 3.5 | 3.41 | 3.5 | 24.03 Thousand |
| 28 Jul, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 1428.00 |
| 27 Jul, 2022 | 3.5 | 3.5 | 3.41 | 3.5 | 15.44 Thousand |
| 26 Jul, 2022 | 3.5 | 3.5 | 3.4 | 3.5 | 286.00 |
| 25 Jul, 2022 | 3.5 | 3.5 | 3.41 | 3.5 | 108.33 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL