Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5.65 | 5.84 | 5.6 | 5.65 | 1.74 Million |
| 18 Aug, 2022 | 6.0 | 6.08 | 5.6 | 5.65 | 763.24 Thousand |
| 17 Aug, 2022 | 5.8 | 6.29 | 5.76 | 6.0 | 3.3 Million |
| 16 Aug, 2022 | 5.4 | 6.1 | 5.4 | 5.8 | 7.58 Million |
| 15 Aug, 2022 | 4.83 | 6.05 | 4.77 | 5.35 | 10.35 Million |
| 12 Aug, 2022 | 3.95 | 4.9 | 3.95 | 4.83 | 3.76 Million |
| 11 Aug, 2022 | 3.85 | 3.95 | 3.76 | 3.85 | 50 Thousand |
| 10 Aug, 2022 | 3.8 | 3.9 | 3.7 | 3.85 | 337.12 Thousand |
| 09 Aug, 2022 | 3.8 | 3.8 | 3.7 | 3.8 | 170.00 |
| 08 Aug, 2022 | 3.8 | 3.8 | 3.7 | 3.8 | 44.7 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL