Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 5.25 | 5.69 | 5.21 | 5.4 | 4.1 Million |
| 16 Sep, 2022 | 5.25 | 5.75 | 5.1 | 5.25 | 1.78 Million |
| 15 Sep, 2022 | 5.1 | 5.25 | 5.0 | 5.25 | 121.7 Thousand |
| 14 Sep, 2022 | 4.9 | 5.2 | 4.82 | 5.1 | 999.58 Thousand |
| 13 Sep, 2022 | 5.05 | 5.15 | 4.75 | 4.9 | 1.38 Million |
| 12 Sep, 2022 | 5.08 | 5.17 | 5.0 | 5.1 | 388.31 Thousand |
| 09 Sep, 2022 | 5.1 | 5.2 | 5.05 | 5.1 | 847.27 Thousand |
| 08 Sep, 2022 | 5.1 | 5.2 | 5.0 | 5.1 | 407.84 Thousand |
| 07 Sep, 2022 | 5.2 | 5.28 | 5.1 | 5.1 | 1.44 Million |
| 06 Sep, 2022 | 5.2 | 5.28 | 5.1 | 5.2 | 617.55 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL