Ascent Resources plc (AST)
GBX 0.32
(-2.78%)
GBX 0.32
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 4.85 | 5.0 | 4.45 | 5.0 | 2.39 Million |
| 14 Oct, 2022 | 5.05 | 5.15 | 4.7 | 4.85 | 630.51 Thousand |
| 13 Oct, 2022 | 5.15 | 5.2 | 5.0 | 5.05 | 1.58 Million |
| 12 Oct, 2022 | 5.15 | 5.2 | 5.0 | 5.15 | 246.6 Thousand |
| 11 Oct, 2022 | 5.35 | 5.44 | 5.11 | 5.15 | 210.07 Thousand |
| 10 Oct, 2022 | 5.25 | 5.49 | 5.2 | 5.35 | 2.11 Million |
| 07 Oct, 2022 | 5.55 | 5.6 | 5.2 | 5.35 | 7.84 Million |
| 06 Oct, 2022 | 5.75 | 6.1 | 5.4 | 5.55 | 656.05 Thousand |
| 05 Oct, 2022 | 5.85 | 5.9 | 5.68 | 5.75 | 267.94 Thousand |
| 04 Oct, 2022 | 6.0 | 6.0 | 5.7 | 5.85 | 1.6 Million |
ASY
AT
ATG
ASL
ASLI
ASPL