Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 6.0 | 6.0 | 5.7 | 5.85 | 1.6 Million |
| 03 Oct, 2022 | 6.1 | 6.2 | 5.9 | 6.05 | 2.24 Million |
| 30 Sep, 2022 | 5.75 | 6.3 | 5.62 | 6.1 | 5.05 Million |
| 29 Sep, 2022 | 5.83 | 5.83 | 5.7 | 5.8 | 305.45 Thousand |
| 28 Sep, 2022 | 6.3 | 6.4 | 5.7 | 5.8 | 1.34 Million |
| 27 Sep, 2022 | 6.35 | 6.8 | 6.3 | 6.5 | 8.21 Million |
| 26 Sep, 2022 | 5.45 | 6.51 | 5.3 | 6.35 | 4.91 Million |
| 23 Sep, 2022 | 5.45 | 5.6 | 5.3 | 5.3 | 728.65 Thousand |
| 22 Sep, 2022 | 5.65 | 5.68 | 5.31 | 5.45 | 1.06 Million |
| 21 Sep, 2022 | 5.6 | 5.73 | 5.5 | 5.52 | 888.52 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL