Ascent Resources plc (AST)
GBX 0.32
(-2.78%)
GBX 0.32
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.55 | 4.63 | 4.55 | 4.55 | 6650.00 |
| 28 Oct, 2022 | 4.55 | 4.7 | 4.41 | 4.55 | 185.67 Thousand |
| 27 Oct, 2022 | 4.7 | 4.7 | 4.41 | 4.55 | 602.12 Thousand |
| 26 Oct, 2022 | 4.85 | 4.9 | 4.61 | 4.75 | 140.05 Thousand |
| 25 Oct, 2022 | 4.95 | 5.0 | 4.71 | 4.85 | 2.05 Million |
| 24 Oct, 2022 | 4.95 | 4.95 | 4.8 | 4.95 | 100.2 Thousand |
| 21 Oct, 2022 | 4.95 | 5.1 | 4.81 | 4.95 | 1.2 Million |
| 20 Oct, 2022 | 4.95 | 5.1 | 4.8 | 4.95 | 376.8 Thousand |
| 19 Oct, 2022 | 5.0 | 5.05 | 4.8 | 4.95 | 1.47 Million |
| 18 Oct, 2022 | 5.0 | 5.09 | 4.9 | 5.0 | 237.71 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL