Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 5.05 | 5.43 | 5.03 | 5.2 | 3.43 Million |
| 02 Sep, 2022 | 5.7 | 5.75 | 5.01 | 5.05 | 2.9 Million |
| 01 Sep, 2022 | 6.05 | 6.1 | 5.6 | 5.7 | 2.02 Million |
| 31 Aug, 2022 | 5.9 | 6.2 | 5.9 | 6.05 | 2.53 Million |
| 30 Aug, 2022 | 5.65 | 6.1 | 5.52 | 5.8 | 1.69 Million |
| 26 Aug, 2022 | 5.6 | 5.75 | 5.4 | 5.65 | 1.03 Million |
| 25 Aug, 2022 | 5.65 | 5.68 | 5.4 | 5.6 | 400.76 Thousand |
| 24 Aug, 2022 | 4.95 | 5.89 | 4.8 | 5.65 | 3.4 Million |
| 23 Aug, 2022 | 5.36 | 5.36 | 4.76 | 4.95 | 1.33 Million |
| 22 Aug, 2022 | 5.65 | 5.65 | 5.13 | 5.4 | 1.55 Million |
ASY
AT
ATG
ASL
ASLI
ASPL