Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 3.3 | 3.4 | 3.2 | 3.35 | 932.63 Thousand |
| 10 Mar, 2022 | 3.3 | 3.3 | 3.25 | 3.3 | 35.38 Thousand |
| 09 Mar, 2022 | 3.3 | 3.6 | 3.05 | 3.3 | 1.84 Million |
| 08 Mar, 2022 | 2.9 | 3.4 | 2.83 | 3.3 | 3.83 Million |
| 07 Mar, 2022 | 3.0 | 3.0 | 2.81 | 2.9 | 436.64 Thousand |
| 04 Mar, 2022 | 3.1 | 3.18 | 3.02 | 3.1 | 13.16 Thousand |
| 03 Mar, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 1885.00 |
| 02 Mar, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 11.04 Thousand |
| 01 Mar, 2022 | 3.1 | 3.18 | 3.0 | 3.1 | 4731.00 |
| 28 Feb, 2022 | 3.1 | 3.18 | 3.0 | 3.1 | 14.66 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL