Ascent Resources plc (AST)
GBX 0.32
(4.69%)
GBX 0.32
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 3776.00 |
| 06 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 3541.00 |
| 05 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 3503.00 |
| 04 Jan, 2023 | 3.75 | 3.8 | 3.5 | 3.7 | 406.92 Thousand |
| 03 Jan, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 81.1 Thousand |
| 30 Dec, 2022 | 3.75 | 3.75 | 3.7 | 3.75 | 8.00 |
| 29 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 503.29 Thousand |
| 28 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 1.36 Million |
| 23 Dec, 2022 | 3.75 | 3.75 | 3.72 | 3.75 | 12.05 Thousand |
| 22 Dec, 2022 | 3.75 | 3.8 | 3.7 | 3.75 | 19.11 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL