Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.75 | 3.8 | 3.7 | 3.75 | 4363.00 |
| 31 Jan, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 43.05 Thousand |
| 30 Jan, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 106.79 Thousand |
| 27 Jan, 2023 | 3.8 | 3.88 | 3.71 | 3.8 | 201.81 Thousand |
| 26 Jan, 2023 | 3.8 | 3.89 | 3.71 | 3.8 | 162.59 Thousand |
| 25 Jan, 2023 | 3.6 | 3.8 | 3.51 | 3.8 | 453.84 Thousand |
| 24 Jan, 2023 | 3.63 | 3.75 | 3.51 | 3.6 | 74.7 Thousand |
| 23 Jan, 2023 | 3.63 | 3.64 | 3.51 | 3.52 | 41.23 Thousand |
| 20 Jan, 2023 | 3.75 | 3.75 | 3.5 | 3.63 | 168.04 Thousand |
| 19 Jan, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 9240.00 |
ASY
AT
ATG
ASL
ASLI
ASPL