Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 313.36 Thousand |
| 28 Feb, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 122.26 Thousand |
| 27 Feb, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 45.05 Thousand |
| 24 Feb, 2023 | 3.65 | 3.7 | 3.6 | 3.65 | 146.82 Thousand |
| 23 Feb, 2023 | 3.6 | 3.89 | 3.6 | 3.65 | 433.26 Thousand |
| 22 Feb, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 1519.00 |
| 21 Feb, 2023 | 3.6 | 3.7 | 3.42 | 3.6 | 186.7 Thousand |
| 20 Feb, 2023 | 3.6 | 3.65 | 3.5 | 3.6 | 158.41 Thousand |
| 17 Feb, 2023 | 3.6 | 3.7 | 3.52 | 3.6 | 585.00 |
| 16 Feb, 2023 | 3.64 | 3.64 | 3.51 | 3.6 | 102.44 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL