Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.7 | 3.71 | 3.6 | 3.7 | 6214.00 |
| 14 Feb, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 60.45 Thousand |
| 13 Feb, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 42.65 Thousand |
| 10 Feb, 2023 | 3.7 | 3.71 | 3.55 | 3.7 | 69.19 Thousand |
| 09 Feb, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 9675.00 |
| 08 Feb, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 55.4 Thousand |
| 07 Feb, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 610.00 |
| 06 Feb, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 37.38 Thousand |
| 03 Feb, 2023 | 3.7 | 3.74 | 3.62 | 3.7 | 74.01 Thousand |
| 02 Feb, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 93.54 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL