Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 33.49 Thousand |
| 14 Mar, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 20.51 Thousand |
| 13 Mar, 2023 | 3.65 | 3.7 | 3.52 | 3.6 | 128.21 Thousand |
| 10 Mar, 2023 | 3.75 | 3.79 | 3.5 | 3.65 | 427.13 Thousand |
| 09 Mar, 2023 | 3.85 | 3.85 | 3.8 | 3.85 | 164.29 Thousand |
| 08 Mar, 2023 | 3.7 | 3.9 | 3.7 | 3.85 | 884.4 Thousand |
| 07 Mar, 2023 | 3.8 | 3.87 | 3.6 | 3.7 | 157.11 Thousand |
| 06 Mar, 2023 | 3.55 | 3.88 | 3.5 | 3.8 | 1.13 Million |
| 03 Mar, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 206.23 Thousand |
| 02 Mar, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 6798.00 |
ASY
AT
ATG
ASL
ASLI
ASPL