Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 6081.00 |
| 28 Mar, 2023 | 3.4 | 3.5 | 3.21 | 3.35 | 108.69 Thousand |
| 27 Mar, 2023 | 3.45 | 3.6 | 3.32 | 3.4 | 398.58 Thousand |
| 24 Mar, 2023 | 3.5 | 3.6 | 3.3 | 3.45 | 1.02 Million |
| 23 Mar, 2023 | 3.5 | 3.6 | 3.42 | 3.5 | 10.52 Thousand |
| 22 Mar, 2023 | 3.55 | 3.55 | 3.42 | 3.5 | 190.81 Thousand |
| 21 Mar, 2023 | 3.55 | 3.55 | 3.51 | 3.55 | 265.75 Thousand |
| 20 Mar, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Mar, 2023 | 3.6 | 3.6 | 3.53 | 3.6 | 11.36 Thousand |
| 16 Mar, 2023 | 3.6 | 3.77 | 3.53 | 3.6 | 137.63 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL