Ascent Resources plc (AST)
GBX 0.34
(-16.25%)
GBX 0.34
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.2 | 3.3 | 3.1 | 3.2 | 49.47 Thousand |
| 27 Apr, 2023 | 3.2 | 3.2 | 3.1 | 3.2 | 24.97 Thousand |
| 26 Apr, 2023 | 3.15 | 3.3 | 3.0 | 3.2 | 3.21 Million |
| 25 Apr, 2023 | 3.15 | 3.3 | 3.0 | 3.15 | 18.04 Thousand |
| 24 Apr, 2023 | 3.15 | 3.3 | 2.91 | 3.1 | 1.05 Million |
| 21 Apr, 2023 | 3.21 | 3.21 | 3.0 | 3.15 | 130.21 Thousand |
| 20 Apr, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 45.78 Thousand |
| 19 Apr, 2023 | 3.25 | 3.25 | 3.14 | 3.25 | 78.15 Thousand |
| 18 Apr, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 69.44 Thousand |
| 17 Apr, 2023 | 3.2 | 3.3 | 3.1 | 3.25 | 244.23 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL