Ascent Resources plc (AST)
GBX 0.37
(9.94%)
GBX 0.37
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.63 | 3.63 | 3.5 | 3.55 | 541.51 Thousand |
| 12 May, 2023 | 3.65 | 3.67 | 3.5 | 3.65 | 1.45 Million |
| 11 May, 2023 | 3.68 | 3.79 | 3.51 | 3.65 | 1.77 Million |
| 10 May, 2023 | 3.55 | 3.74 | 3.35 | 3.68 | 2.6 Million |
| 09 May, 2023 | 3.33 | 3.85 | 3.3 | 3.55 | 6.24 Million |
| 05 May, 2023 | 3.38 | 3.5 | 3.26 | 3.33 | 215.26 Thousand |
| 04 May, 2023 | 3.25 | 3.35 | 3.2 | 3.35 | 678.68 Thousand |
| 03 May, 2023 | 3.2 | 3.3 | 3.14 | 3.25 | 3.09 Million |
| 02 May, 2023 | 3.2 | 3.3 | 3.11 | 3.2 | 356.58 Thousand |
| 28 Apr, 2023 | 3.2 | 3.3 | 3.1 | 3.2 | 49.47 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL