Ascent Resources plc (AST)
GBX 0.37
(9.91%)
GBX 0.37
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.51 | 3.51 | 3.4 | 3.45 | 421.61 Thousand |
| 09 Jun, 2023 | 3.4 | 3.6 | 3.33 | 3.4 | 414.95 Thousand |
| 08 Jun, 2023 | 3.45 | 3.55 | 3.31 | 3.35 | 2.56 Million |
| 07 Jun, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 128.63 Thousand |
| 06 Jun, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 05 Jun, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 783.76 Thousand |
| 02 Jun, 2023 | 3.55 | 3.68 | 3.51 | 3.55 | 1.3 Million |
| 01 Jun, 2023 | 3.55 | 4.19 | 3.53 | 3.55 | 4.75 Million |
| 31 May, 2023 | 3.65 | 3.79 | 3.5 | 3.55 | 1.86 Million |
| 30 May, 2023 | 3.55 | 3.69 | 3.5 | 3.65 | 1.13 Million |
ASY
AT
ATG
ASL
ASLI
ASPL