Ascent Resources plc (AST)
GBX 0.37
(9.94%)
GBX 0.37
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.55 | 3.69 | 3.5 | 3.65 | 1.13 Million |
| 26 May, 2023 | 3.6 | 3.63 | 3.5 | 3.55 | 400.5 Thousand |
| 25 May, 2023 | 3.65 | 3.68 | 3.6 | 3.6 | 8.62 Million |
| 24 May, 2023 | 3.5 | 3.9 | 3.44 | 3.65 | 4.71 Million |
| 23 May, 2023 | 3.5 | 3.55 | 3.4 | 3.5 | 2.25 Million |
| 22 May, 2023 | 3.5 | 3.53 | 3.4 | 3.5 | 213.61 Thousand |
| 19 May, 2023 | 3.4 | 3.78 | 3.33 | 3.5 | 1.01 Million |
| 18 May, 2023 | 3.35 | 3.4 | 3.3 | 3.35 | 242.44 Thousand |
| 17 May, 2023 | 3.42 | 3.42 | 3.3 | 3.35 | 576.03 Thousand |
| 16 May, 2023 | 3.55 | 3.6 | 3.4 | 3.45 | 385.9 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL