Ascent Resources plc (AST)
GBX 0.37
(9.94%)
GBX 0.37
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 1752.00 |
| 10 Jul, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 10.05 Thousand |
| 07 Jul, 2023 | 3.25 | 3.25 | 3.2 | 3.25 | 675.8 Thousand |
| 06 Jul, 2023 | 3.3 | 3.4 | 3.01 | 3.25 | 1.14 Million |
| 05 Jul, 2023 | 3.4 | 3.5 | 3.21 | 3.3 | 1.32 Million |
| 04 Jul, 2023 | 3.4 | 3.5 | 3.2 | 3.4 | 222.59 Thousand |
| 03 Jul, 2023 | 3.35 | 3.35 | 3.3 | 3.35 | 685.31 Thousand |
| 30 Jun, 2023 | 3.45 | 3.5 | 3.35 | 3.35 | 57.4 Thousand |
| 29 Jun, 2023 | 3.45 | 3.5 | 3.3 | 3.45 | 364.21 Thousand |
| 28 Jun, 2023 | 3.45 | 3.5 | 3.11 | 3.45 | 1.07 Million |
ASY
AT
ATG
ASL
ASLI
ASPL