Ascent Resources plc (AST)

GBX 0.37

(9.91%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 3.4 3.78 3.31 3.45 3.01 Million
20 Jul, 2023 3.25 3.38 3.25 3.35 825.79 Thousand
19 Jul, 2023 3.25 3.29 3.2 3.25 473.1 Thousand
18 Jul, 2023 3.25 3.25 3.15 3.25 1.22 Million
17 Jul, 2023 3.25 3.25 3.2 3.25 597.00
14 Jul, 2023 3.25 3.27 3.2 3.25 92.93 Thousand
13 Jul, 2023 3.25 3.27 3.25 3.25 6109.00
12 Jul, 2023 3.27 3.27 3.2 3.25 29.66 Thousand
11 Jul, 2023 3.25 3.25 3.2 3.25 1752.00
10 Jul, 2023 3.25 3.25 3.2 3.25 10.05 Thousand