Ascent Resources plc (AST)
GBX 0.37
(9.91%)
GBX 0.37
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.3 | 3.3 | 3.21 | 3.3 | 226.4 Thousand |
| 17 Aug, 2023 | 3.3 | 3.33 | 3.2 | 3.3 | 867.88 Thousand |
| 16 Aug, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 1.02 Million |
| 15 Aug, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 217.7 Thousand |
| 14 Aug, 2023 | 3.3 | 3.35 | 3.3 | 3.3 | 100 Thousand |
| 11 Aug, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 133.27 Thousand |
| 10 Aug, 2023 | 3.3 | 3.47 | 3.2 | 3.3 | 94.91 Thousand |
| 09 Aug, 2023 | 3.3 | 3.4 | 3.22 | 3.3 | 70.31 Thousand |
| 08 Aug, 2023 | 3.35 | 3.44 | 3.25 | 3.3 | 127.65 Thousand |
| 07 Aug, 2023 | 3.4 | 3.5 | 3.31 | 3.4 | 483.51 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL