GBX 0.33
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 2.59 | 2.59 | 2.5 | 2.55 | 175.21 Thousand |
14 Sep, 2023 | 2.6 | 2.6 | 2.5 | 2.6 | 542.98 Thousand |
13 Sep, 2023 | 2.6 | 2.62 | 2.6 | 2.6 | 7.00 |
12 Sep, 2023 | 2.6 | 2.6 | 2.5 | 2.6 | 5089.00 |
11 Sep, 2023 | 2.85 | 2.85 | 2.58 | 2.58 | 1.13 Million |
08 Sep, 2023 | 2.9 | 3.0 | 2.83 | 2.9 | 1169.00 |
07 Sep, 2023 | 2.9 | 2.9 | 2.81 | 2.9 | 373.00 |
06 Sep, 2023 | 2.9 | 2.91 | 2.8 | 2.9 | 98.05 Thousand |
05 Sep, 2023 | 3.0 | 3.0 | 2.82 | 2.9 | 464.06 Thousand |
04 Sep, 2023 | 3.1 | 3.13 | 3.0 | 3.1 | 5013.00 |
ASY
AT
ATG
ASL
ASLI
ASPL