Ascent Resources plc (AST)
GBX 0.37
(9.91%)
GBX 0.37
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3.1 | 3.13 | 3.0 | 3.1 | 5013.00 |
| 01 Sep, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 1306.00 |
| 31 Aug, 2023 | 3.1 | 3.15 | 3.1 | 3.1 | 2985.00 |
| 30 Aug, 2023 | 3.2 | 3.3 | 3.03 | 3.1 | 212.22 Thousand |
| 29 Aug, 2023 | 3.2 | 3.3 | 3.1 | 3.2 | 455.00 |
| 25 Aug, 2023 | 3.2 | 3.24 | 3.1 | 3.2 | 121.1 Thousand |
| 24 Aug, 2023 | 3.2 | 3.37 | 3.1 | 3.2 | 49.3 Thousand |
| 23 Aug, 2023 | 3.2 | 3.3 | 3.1 | 3.2 | 163.88 Thousand |
| 22 Aug, 2023 | 3.25 | 3.3 | 3.1 | 3.2 | 171.64 Thousand |
| 21 Aug, 2023 | 3.3 | 3.4 | 3.13 | 3.25 | 1 Million |
ASY
AT
ATG
ASL
ASLI
ASPL