Ascent Resources plc (AST)
GBX 0.37
(9.91%)
GBX 0.37
(9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.4 | 3.5 | 3.31 | 3.4 | 483.51 Thousand |
| 04 Aug, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 219.08 Thousand |
| 03 Aug, 2023 | 3.4 | 3.45 | 3.31 | 3.4 | 318 Thousand |
| 02 Aug, 2023 | 3.4 | 3.4 | 3.3 | 3.4 | 309.85 Thousand |
| 01 Aug, 2023 | 3.4 | 3.5 | 3.26 | 3.4 | 736.95 Thousand |
| 31 Jul, 2023 | 3.4 | 3.43 | 3.3 | 3.4 | 247.28 Thousand |
| 28 Jul, 2023 | 3.35 | 3.5 | 3.3 | 3.4 | 183.04 Thousand |
| 27 Jul, 2023 | 3.4 | 3.44 | 3.18 | 3.35 | 1.43 Million |
| 26 Jul, 2023 | 3.4 | 3.4 | 3.38 | 3.4 | 99.00 |
| 25 Jul, 2023 | 3.45 | 3.5 | 3.33 | 3.4 | 930.21 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL